The closing price for the Dow Jones Industrial Average (DJI) on April 27, 2020 was $24,133.78. It was up 1.1% for the day (up 1.5% from previous close). The latest price is $49,710.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2020 | $23,866.15 | $24,207.65 | $23,840.61 | $24,133.78 | 391,018,244 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.