The closing price for the Dow Jones Industrial Average (DJI) on August 23, 2021 was $35,331.66. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2021 19:30 | $35,387.74 | $35,398.37 | $35,327.94 | $35,331.66 | 30,613,390 |
August 23 2021 18:30 | $35,384.10 | $35,400.80 | $35,370.36 | $35,388.13 | 21,795,626 |
August 23 2021 17:30 | $35,389.66 | $35,404.56 | $35,366.12 | $35,384.25 | 19,465,339 |
August 23 2021 16:30 | $35,395.66 | $35,428.91 | $35,376.07 | $35,389.60 | 23,273,314 |
August 23 2021 15:30 | $35,384.50 | $35,405.50 | $35,370.62 | $35,395.71 | 25,832,070 |
August 23 2021 14:30 | $35,355.83 | $35,410.17 | $35,336.82 | $35,384.59 | 29,764,680 |
August 23 2021 13:30 | $35,160.97 | $35,381.15 | $35,160.97 | $35,356.25 | 52,579,846 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
