The closing price for the Dow Jones Industrial Average (DJI) on December 15, 2023 was $37,305.16. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $51,828.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $37,305.16 | $37,305.16 | $37,305.16 | $37,305.16 | — |
December 15 2023 20:30 | $37,227.05 | $37,347.60 | $37,205.52 | $37,272.54 | 68,480,053 |
December 15 2023 20:01 | $37,197.64 | $37,197.64 | $37,197.64 | $37,197.64 | — |
December 15 2023 19:30 | $37,153.01 | $37,210.93 | $37,152.34 | $37,196.84 | 15,259,162 |
December 15 2023 18:30 | $37,270.59 | $37,282.03 | $37,154.16 | $37,154.16 | 30,026,148 |
December 15 2023 17:30 | $37,290.25 | $37,292.41 | $37,245.59 | $37,271.15 | 30,146,081 |
December 15 2023 16:30 | $37,272.15 | $37,295.62 | $37,252.65 | $37,289.72 | 33,036,104 |
December 15 2023 15:30 | $37,181.70 | $37,270.63 | $37,173.41 | $37,260.63 | 41,765,378 |
December 15 2023 14:30 | $37,194.50 | $37,250.16 | $37,092.02 | $37,183.53 | 68,810,595 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.