The closing price for the Dow Jones Industrial Average (DJI) on December 22, 2023 was $37,385.97. It was up 0.1% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $37,385.97 | $37,385.97 | $37,385.97 | $37,385.97 | — |
December 22 2023 20:30 | $37,421.17 | $37,423.21 | $37,346.81 | $37,390.48 | 31,049,188 |
December 22 2023 20:01 | $37,408.65 | $37,408.65 | $37,408.65 | $37,408.65 | — |
December 22 2023 19:30 | $37,287.95 | $37,422.69 | $37,268.88 | $37,413.91 | 12,561,642 |
December 22 2023 18:30 | $37,465.42 | $37,468.58 | $37,284.02 | $37,287.87 | 22,145,752 |
December 22 2023 17:30 | $37,442.21 | $37,477.19 | $37,426.66 | $37,465.92 | 19,189,254 |
December 22 2023 16:30 | $37,447.08 | $37,471.73 | $37,424.62 | $37,442.43 | 21,818,227 |
December 22 2023 15:30 | $37,518.25 | $37,530.41 | $37,401.95 | $37,446.82 | 34,689,031 |
December 22 2023 14:30 | $37,349.27 | $37,534.52 | $37,349.27 | $37,518.20 | 50,267,682 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
