Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,701.88. It was up 1.9% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 18:30 | $49,642.58 | $49,726.18 | $49,641.66 | $49,701.88 | 27,819,738 |
April 30 2026 17:30 | $49,541.77 | $49,655.55 | $49,541.56 | $49,642.68 | 49,817,905 |
April 30 2026 16:30 | $49,597.24 | $49,601.24 | $49,508.31 | $49,541.56 | 49,779,775 |
April 30 2026 15:30 | $49,501.12 | $49,610.43 | $49,477.00 | $49,598.43 | 55,561,531 |
April 30 2026 14:30 | $49,424.72 | $49,504.46 | $49,372.12 | $49,503.27 | 86,742,595 |
April 30 2026 13:30 | $48,762.93 | $49,424.30 | $48,762.93 | $49,424.30 | 139,309,060 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.