In December 2024, Diversified Energy (DEC) returned 5.8% and the Dow Jones Industrial Average (DJI) returned -5.3%.
| DATE | the Dow Jones Industrial Average | Diversified Energy |
|---|---|---|
December 31 2024 | $42,544.22 | $15.82 |
December 30 2024 | $42,573.73 | $15.74 |
December 27 2024 | $42,992.21 | $15.00 |
December 26 2024 | $43,325.80 | $15.21 |
December 25 2024 | $43,297.03 | — |
December 24 2024 | $43,297.03 | $15.00 |
December 23 2024 | $42,906.95 | $14.58 |
December 20 2024 | $42,840.26 | $14.57 |
December 19 2024 | $42,342.24 | $13.91 |
December 18 2024 | $42,326.87 | $14.25 |
December 17 2024 | $43,449.90 | $14.77 |
December 16 2024 | $43,717.48 | $15.02 |
December 13 2024 | $43,828.06 | $15.87 |
December 12 2024 | $43,914.12 | $15.78 |
December 11 2024 | $44,148.56 | $15.57 |
December 10 2024 | $44,247.83 | $14.59 |
December 09 2024 | $44,401.93 | $14.55 |
December 06 2024 | $44,642.52 | $14.45 |
December 05 2024 | $44,765.71 | $15.21 |
December 04 2024 | $45,014.04 | $15.68 |
December 03 2024 | $44,705.53 | $15.68 |
December 02 2024 | $44,782.00 | $15.06 |
