The closing price for the Dow Jones Industrial Average (DJI) on December 23, 2022 was $33,203.93. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $52,588.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 21:00 | $33,203.93 | $33,203.93 | $33,203.93 | $33,203.93 | — |
December 23 2022 20:30 | $33,147.96 | $33,209.60 | $33,104.32 | $33,199.97 | 26,870,339 |
December 23 2022 20:01 | $33,200.66 | $33,200.66 | $33,200.66 | $33,200.66 | — |
December 23 2022 19:30 | $33,119.41 | $33,194.94 | $33,119.31 | $33,189.17 | 9,901,017 |
December 23 2022 18:30 | $33,166.40 | $33,189.02 | $33,077.29 | $33,119.57 | 18,179,712 |
December 23 2022 17:30 | $33,177.30 | $33,218.70 | $33,135.77 | $33,166.40 | 19,861,440 |
December 23 2022 16:30 | $33,049.78 | $33,207.11 | $33,044.40 | $33,178.44 | 23,269,434 |
December 23 2022 15:30 | $33,065.34 | $33,154.37 | $32,991.91 | $33,050.43 | 31,949,378 |
December 23 2022 14:30 | $32,961.06 | $33,102.21 | $32,814.02 | $33,065.27 | 47,556,783 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.