Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 23, 2021 was $35,946.91. It was up 0.5% for the day. The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2021 20:30 | $36,024.28 | $36,060.99 | $35,946.51 | $35,946.91 | 31,868,046 |
December 23 2021 19:30 | $36,034.37 | $36,051.06 | $36,013.03 | $36,024.38 | 22,775,805 |
December 23 2021 18:30 | $35,984.84 | $36,039.98 | $35,966.55 | $36,033.82 | 18,607,023 |
December 23 2021 17:30 | $35,971.87 | $35,985.05 | $35,951.15 | $35,984.48 | 19,691,014 |
December 23 2021 16:30 | $35,950.81 | $35,990.43 | $35,950.81 | $35,971.46 | 24,000,677 |
December 23 2021 15:30 | $35,969.42 | $35,994.41 | $35,946.13 | $35,950.65 | 28,740,299 |
December 23 2021 14:30 | $35,782.42 | $36,006.75 | $35,782.42 | $35,969.60 | 52,377,237 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.