The closing price for the Dow Jones Industrial Average (DJI) on January 9, 2024 was $37,525.16. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 21:00 | $37,525.16 | $37,525.16 | $37,525.16 | $37,525.16 | — |
January 09 2024 20:30 | $37,497.19 | $37,541.90 | $37,481.60 | $37,521.41 | 41,351,438 |
January 09 2024 20:01 | $37,502.08 | $37,502.08 | $37,502.08 | $37,502.08 | — |
January 09 2024 19:30 | $37,470.91 | $37,503.70 | $37,469.13 | $37,500.08 | 13,186,714 |
January 09 2024 18:30 | $37,475.20 | $37,552.38 | $37,434.03 | $37,470.78 | 24,703,073 |
January 09 2024 17:30 | $37,530.31 | $37,548.29 | $37,467.47 | $37,476.92 | 20,835,194 |
January 09 2024 16:30 | $37,463.99 | $37,535.97 | $37,452.83 | $37,530.19 | 25,932,025 |
January 09 2024 15:30 | $37,428.02 | $37,466.90 | $37,396.76 | $37,464.19 | 32,957,073 |
January 09 2024 14:30 | $37,523.55 | $37,523.55 | $37,373.30 | $37,428.06 | 51,095,121 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
