what was the dow on january 09, 2024

The closing price for the Dow Jones Industrial Average (DJI) on January 9, 2024 was $37,525.16. The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
January 09 2024 21:00
$37,525.16
$37,525.16
$37,525.16
$37,525.16
January 09 2024 20:30
$37,497.19
$37,541.90
$37,481.60
$37,521.41
41,351,438
January 09 2024 20:01
$37,502.08
$37,502.08
$37,502.08
$37,502.08
January 09 2024 19:30
$37,470.91
$37,503.70
$37,469.13
$37,500.08
13,186,714
January 09 2024 18:30
$37,475.20
$37,552.38
$37,434.03
$37,470.78
24,703,073
January 09 2024 17:30
$37,530.31
$37,548.29
$37,467.47
$37,476.92
20,835,194
January 09 2024 16:30
$37,463.99
$37,535.97
$37,452.83
$37,530.19
25,932,025
January 09 2024 15:30
$37,428.02
$37,466.90
$37,396.76
$37,464.19
32,957,073
January 09 2024 14:30
$37,523.55
$37,523.55
$37,373.30
$37,428.06
51,095,121
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.