what was the dow on january 20, 1941

Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,619.65. It was down 0.1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2025 19:01
$46,619.65
$46,619.65
$46,619.65
$46,619.65
October 08 2025 18:30
$46,679.75
$46,680.59
$46,604.69
$46,613.81
18,294,887
October 08 2025 17:30
$46,738.53
$46,746.67
$46,657.90
$46,679.64
34,911,813
October 08 2025 16:30
$46,765.59
$46,786.61
$46,714.56
$46,738.86
30,274,475
October 08 2025 15:30
$46,740.93
$46,816.28
$46,723.12
$46,764.66
38,591,642
October 08 2025 14:30
$46,686.48
$46,744.13
$46,675.01
$46,740.90
49,572,481
October 08 2025 13:30
$46,649.32
$46,738.73
$46,498.39
$46,686.54
91,341,374
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.