Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 14, 2023 was $34,509.03. It was up 0.2% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $34,509.03 | $34,509.03 | $34,509.03 | $34,509.03 | — |
July 14 2023 19:30 | $34,527.82 | $34,531.44 | $34,475.68 | $34,513.68 | 38,168,089 |
July 14 2023 19:01 | $34,493.97 | $34,493.97 | $34,493.97 | $34,493.97 | — |
July 14 2023 18:30 | $34,544.35 | $34,553.97 | $34,502.21 | $34,502.21 | 12,287,841 |
July 14 2023 17:30 | $34,512.91 | $34,571.87 | $34,505.95 | $34,544.37 | 22,140,532 |
July 14 2023 16:30 | $34,492.07 | $34,525.74 | $34,483.53 | $34,511.93 | 23,910,966 |
July 14 2023 15:30 | $34,497.91 | $34,536.03 | $34,487.57 | $34,491.61 | 28,230,139 |
July 14 2023 14:30 | $34,527.30 | $34,538.37 | $34,450.12 | $34,497.93 | 38,174,075 |
July 14 2023 13:30 | $34,425.33 | $34,592.26 | $34,425.33 | $34,528.82 | 62,484,778 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
