The closing price for the Dow Jones Industrial Average (DJI) on July 3, 2024 was $39,308. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $39,298.12 | $39,308.00 | $39,297.23 | $39,308.00 | 32,867,786 |
July 03 2024 16:30 | $39,265.58 | $39,335.48 | $39,257.54 | $39,295.50 | 35,271,289 |
July 03 2024 15:30 | $39,254.54 | $39,313.96 | $39,230.86 | $39,265.60 | 35,936,478 |
July 03 2024 14:30 | $39,332.23 | $39,350.72 | $39,243.82 | $39,254.74 | 37,366,985 |
July 03 2024 13:30 | $39,358.95 | $39,411.17 | $39,293.54 | $39,333.42 | 51,581,005 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.