The closing price for the Dow Jones Industrial Average (DJI) on June 14, 2023 was $33,979.33. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2023 20:00 | $33,979.33 | $33,979.33 | $33,979.33 | $33,979.33 | — |
June 14 2023 19:30 | $33,972.15 | $33,997.11 | $33,868.11 | $33,981.71 | 49,092,814 |
June 14 2023 19:01 | $33,965.46 | $33,965.46 | $33,965.46 | $33,965.46 | — |
June 14 2023 18:30 | $33,834.21 | $33,978.86 | $33,803.20 | $33,969.60 | 25,762,613 |
June 14 2023 17:30 | $34,052.72 | $34,066.53 | $33,783.55 | $33,834.75 | 39,586,877 |
June 14 2023 16:30 | $34,122.03 | $34,122.05 | $34,041.67 | $34,053.32 | 27,317,035 |
June 14 2023 15:30 | $34,126.56 | $34,137.51 | $34,080.44 | $34,122.09 | 31,179,052 |
June 14 2023 14:30 | $34,061.47 | $34,151.42 | $34,055.36 | $34,127.41 | 38,932,250 |
June 14 2023 13:30 | $34,044.70 | $34,131.16 | $34,011.34 | $34,061.17 | 53,043,780 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
