The closing price for the Dow Jones Industrial Average (DJI) on June 6, 2023 was $33,573.28. It was up 0.1% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $33,573.28 | $33,573.28 | $33,573.28 | $33,573.28 | — |
June 06 2023 19:30 | $33,573.52 | $33,602.64 | $33,537.08 | $33,572.11 | 38,510,934 |
June 06 2023 19:01 | $33,535.07 | $33,535.07 | $33,535.07 | $33,535.07 | — |
June 06 2023 18:30 | $33,500.62 | $33,540.69 | $33,495.02 | $33,540.67 | 13,065,980 |
June 06 2023 17:30 | $33,495.77 | $33,504.86 | $33,399.69 | $33,502.55 | 30,541,838 |
June 06 2023 16:30 | $33,526.25 | $33,558.90 | $33,474.09 | $33,495.97 | 25,426,268 |
June 06 2023 15:30 | $33,528.82 | $33,571.21 | $33,512.15 | $33,526.07 | 29,453,778 |
June 06 2023 14:30 | $33,549.05 | $33,631.25 | $33,487.89 | $33,528.47 | 42,651,373 |
June 06 2023 13:30 | $33,547.67 | $33,584.26 | $33,489.42 | $33,550.03 | 54,826,450 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
