The closing price for the Dow Jones Industrial Average (DJI) on March 24, 2023 was $32,238.15. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 20:00 | $32,238.15 | $32,238.15 | $32,238.15 | $32,238.15 | — |
March 24 2023 19:30 | $32,230.83 | $32,257.24 | $32,149.74 | $32,241.74 | 39,898,194 |
March 24 2023 18:30 | $32,143.48 | $32,247.24 | $32,130.27 | $32,230.78 | 30,803,740 |
March 24 2023 17:30 | $32,121.67 | $32,183.14 | $32,063.51 | $32,143.61 | 27,022,584 |
March 24 2023 16:30 | $32,031.83 | $32,160.25 | $32,024.81 | $32,121.33 | 28,047,425 |
March 24 2023 15:30 | $31,899.77 | $32,145.20 | $31,871.70 | $32,031.80 | 36,620,570 |
March 24 2023 14:30 | $31,997.21 | $32,036.25 | $31,818.61 | $31,900.80 | 42,364,337 |
March 24 2023 14:01 | $31,974.51 | $31,974.51 | $31,974.51 | $31,974.51 | — |
March 24 2023 13:30 | $32,038.22 | $32,038.22 | $31,805.18 | $31,958.92 | 30,562,089 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
