The closing price for the Dow Jones Industrial Average (DJI) on May 17, 2023 was $33,420.77. It was up 1% for the day (up 1.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2023 20:00 | $33,420.77 | $33,420.77 | $33,420.77 | $33,420.77 | — |
May 17 2023 19:30 | $33,370.06 | $33,441.59 | $33,360.31 | $33,422.94 | 43,509,061 |
May 17 2023 19:01 | $33,375.36 | $33,375.36 | $33,375.36 | $33,375.36 | — |
May 17 2023 18:30 | $33,413.47 | $33,423.10 | $33,359.89 | $33,369.24 | 13,140,388 |
May 17 2023 17:30 | $33,418.75 | $33,472.38 | $33,399.12 | $33,413.35 | 28,113,753 |
May 17 2023 16:30 | $33,249.32 | $33,444.29 | $33,249.32 | $33,418.84 | 31,646,785 |
May 17 2023 15:30 | $33,152.15 | $33,249.79 | $33,137.62 | $33,248.63 | 26,444,252 |
May 17 2023 14:30 | $33,125.80 | $33,211.12 | $33,101.75 | $33,152.43 | 32,474,463 |
May 17 2023 13:30 | $33,092.48 | $33,175.41 | $33,050.41 | $33,126.22 | 46,676,911 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
