The closing price for the Dow Jones Industrial Average (DJI) on May 18, 2020 was $24,597.37. It was up 2.2% for the day (up 3.9% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2020 | $24,059.98 | $24,708.54 | $24,059.98 | $24,597.37 | 484,193,632 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
