The closing price for the Dow Jones Industrial Average (DJI) on November 15, 2023 was $34,991.21. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $34,991.21 | $34,991.21 | $34,991.21 | $34,991.21 | — |
November 15 2023 20:30 | $35,028.82 | $35,051.10 | $34,964.93 | $34,999.38 | 47,743,921 |
November 15 2023 20:01 | $35,029.08 | $35,029.08 | $35,029.08 | $35,029.08 | — |
November 15 2023 19:30 | $35,024.07 | $35,043.52 | $35,002.00 | $35,027.87 | 13,081,790 |
November 15 2023 18:30 | $34,965.73 | $35,024.05 | $34,958.57 | $35,024.05 | 28,246,690 |
November 15 2023 17:30 | $34,974.50 | $34,979.75 | $34,911.70 | $34,965.34 | 27,462,941 |
November 15 2023 16:30 | $34,946.21 | $34,975.43 | $34,876.99 | $34,975.24 | 30,810,931 |
November 15 2023 15:30 | $34,958.26 | $34,996.86 | $34,940.64 | $34,945.93 | 40,480,639 |
November 15 2023 14:30 | $34,906.72 | $34,986.67 | $34,868.48 | $34,958.78 | 56,234,690 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
