The closing price for the Dow Jones Industrial Average (DJI) on November 17, 2023 was $34,947.28. It was down 0.1% for the day. The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $34,947.28 | $34,947.28 | $34,947.28 | $34,947.28 | — |
November 17 2023 20:30 | $34,971.00 | $34,973.09 | $34,906.08 | $34,948.87 | 53,873,533 |
November 17 2023 20:01 | $34,958.55 | $34,958.55 | $34,958.55 | $34,958.55 | — |
November 17 2023 19:30 | $34,952.64 | $34,967.06 | $34,940.64 | $34,958.15 | 12,662,773 |
November 17 2023 18:30 | $34,932.15 | $34,992.26 | $34,932.15 | $34,952.85 | 27,105,469 |
November 17 2023 17:30 | $34,925.30 | $34,941.85 | $34,904.99 | $34,931.89 | 21,737,676 |
November 17 2023 16:30 | $34,899.48 | $34,958.20 | $34,882.82 | $34,924.53 | 25,152,418 |
November 17 2023 15:30 | $34,940.05 | $34,940.05 | $34,885.07 | $34,899.30 | 36,403,442 |
November 17 2023 14:30 | $34,964.82 | $35,028.22 | $34,889.98 | $34,939.42 | 59,321,081 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
