The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2018 was $25,538.46. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $25,307.14 | $25,549.71 | $25,250.97 | $25,538.46 | 482,249,445 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.