The closing price for the Dow Jones Industrial Average (DJI) on October 31, 2019 was $27,046.23. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $46,619.65.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
October 31 2019
$27,188.37
$27,188.37
$26,918.29
$27,046.23
273,829,857
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.