The closing price for the Dow Jones Industrial Average (DJI) on September 16, 2021 was $34,750. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2021 19:30 | $34,799.59 | $34,829.95 | $34,745.26 | $34,750.00 | 36,501,535 |
September 16 2021 18:30 | $34,747.91 | $34,854.40 | $34,740.16 | $34,799.42 | 28,278,360 |
September 16 2021 17:30 | $34,677.23 | $34,764.40 | $34,640.28 | $34,748.04 | 23,656,168 |
September 16 2021 16:30 | $34,680.79 | $34,723.26 | $34,649.07 | $34,677.33 | 19,004,558 |
September 16 2021 15:30 | $34,614.27 | $34,688.96 | $34,598.22 | $34,680.63 | 24,548,849 |
September 16 2021 14:30 | $34,663.29 | $34,688.42 | $34,540.11 | $34,613.84 | 36,913,360 |
September 16 2021 13:30 | $34,810.27 | $34,943.55 | $34,615.30 | $34,665.45 | 55,141,645 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.