The closing price for the Dow Jones Industrial Average (DJI) on September 21, 2022 was $30,183.78. It was down 2.1% for the day (down 1.7% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2022 20:00 | $30,183.78 | $30,183.78 | $30,183.78 | $30,183.78 | — |
September 21 2022 19:30 | $30,483.37 | $30,515.17 | $30,182.12 | $30,183.98 | 56,138,904 |
September 21 2022 19:02 | $30,833.21 | $30,833.21 | $30,833.21 | $30,833.21 | — |
September 21 2022 18:30 | $30,518.58 | $31,020.79 | $30,447.48 | $30,816.97 | 49,475,319 |
September 21 2022 17:30 | $30,808.09 | $30,888.62 | $30,409.41 | $30,518.88 | 50,500,147 |
September 21 2022 16:30 | $30,871.00 | $30,891.09 | $30,780.28 | $30,807.99 | 21,222,727 |
September 21 2022 15:30 | $30,839.34 | $30,886.25 | $30,837.56 | $30,870.92 | 21,924,256 |
September 21 2022 14:30 | $30,934.76 | $30,936.45 | $30,816.46 | $30,840.06 | 29,622,887 |
September 21 2022 13:30 | $30,819.39 | $30,940.50 | $30,799.34 | $30,934.93 | 46,852,561 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
