| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $8.14 | $8.14 | $8.14 | $8.14 | — |
October 10 2025 19:30 | $8.12 | $8.17 | $8.11 | $8.14 | 54,911 |
October 10 2025 18:30 | $8.21 | $8.21 | $8.13 | $8.13 | 32,915 |
October 10 2025 17:30 | $8.27 | $8.27 | $8.20 | $8.20 | 27,257 |
October 10 2025 16:30 | $8.27 | $8.30 | $8.20 | $8.26 | 46,352 |
October 10 2025 15:30 | $8.28 | $8.36 | $8.24 | $8.29 | 28,327 |
October 10 2025 14:30 | $8.47 | $8.52 | $8.26 | $8.31 | 50,401 |
October 10 2025 13:30 | $8.62 | $8.71 | $8.45 | $8.47 | 39,643 |
Daily pricing data for Viant Technology dates back to 2/10/2021, and may be incomplete.
