The highest closing price for Bath & Body Works (BBWI) last month was $31.87, on September 4. It was down 11.1% for the month. The latest price is $25.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $26.02 | $26.04 | $25.29 | $25.76 | 4,136,400 |
September 29 2025 | $26.72 | $26.80 | $25.45 | $26.06 | 6,513,000 |
September 26 2025 | $25.90 | $26.68 | $25.81 | $26.66 | 6,426,800 |
September 25 2025 | $26.47 | $26.50 | $25.24 | $25.84 | 7,687,500 |
September 24 2025 | $26.65 | $26.87 | $26.33 | $26.78 | 6,444,900 |
September 23 2025 | $26.07 | $26.77 | $25.96 | $26.56 | 7,053,900 |
September 22 2025 | $25.15 | $26.32 | $25.06 | $25.90 | 12,574,500 |
September 19 2025 | $26.25 | $26.25 | $24.93 | $25.09 | 10,546,600 |
September 18 2025 | $25.99 | $26.42 | $25.87 | $26.29 | 6,771,500 |
September 17 2025 | $26.10 | $26.66 | $25.67 | $25.73 | 7,853,300 |
September 16 2025 | $26.51 | $26.52 | $25.63 | $26.02 | 8,220,300 |
September 15 2025 | $27.42 | $27.44 | $26.33 | $26.46 | 7,499,700 |
September 12 2025 | $27.62 | $27.82 | $27.02 | $27.21 | 5,153,800 |
September 11 2025 | $28.24 | $28.26 | $27.50 | $27.87 | 6,499,600 |
September 10 2025 | $28.00 | $28.36 | $27.75 | $28.16 | 5,568,300 |
September 09 2025 | $28.53 | $28.56 | $27.94 | $28.22 | 5,986,500 |
September 08 2025 | $29.59 | $29.64 | $27.70 | $28.48 | 11,482,900 |
September 05 2025 | $31.88 | $32.03 | $29.41 | $29.41 | 10,018,400 |
September 04 2025 | $30.98 | $32.32 | $30.89 | $31.87 | 7,499,600 |
September 03 2025 | $29.77 | $30.68 | $29.65 | $30.56 | 6,785,600 |
September 02 2025 | $28.98 | $29.68 | $28.56 | $29.56 | 6,907,100 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
