The highest closing price for Ternium SA ADR (TX) last month was $35.45, on September 17. It was up 5.9% for the month. The latest price is $35.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $34.36 | $35.04 | $34.27 | $34.73 | 194,200 |
September 29 2025 | $34.69 | $34.98 | $34.27 | $34.52 | 148,200 |
September 26 2025 | $34.74 | $34.75 | $34.08 | $34.48 | 176,000 |
September 25 2025 | $34.49 | $34.98 | $34.00 | $34.71 | 120,800 |
September 24 2025 | $34.26 | $34.79 | $33.90 | $34.44 | 196,500 |
September 23 2025 | $34.11 | $34.78 | $33.83 | $34.13 | 135,000 |
September 22 2025 | $35.26 | $35.26 | $34.13 | $34.13 | 197,600 |
September 19 2025 | $35.50 | $35.52 | $34.74 | $35.19 | 344,300 |
September 18 2025 | $35.45 | $35.49 | $35.04 | $35.16 | 165,400 |
September 17 2025 | $35.20 | $36.10 | $35.19 | $35.45 | 187,200 |
September 16 2025 | $35.00 | $35.49 | $34.73 | $35.40 | 105,356 |
September 15 2025 | $34.68 | $35.00 | $34.44 | $34.79 | 109,207 |
September 12 2025 | $35.04 | $35.14 | $34.50 | $34.62 | 327,800 |
September 11 2025 | $34.15 | $35.11 | $34.10 | $34.99 | 133,200 |
September 10 2025 | $33.58 | $34.39 | $33.58 | $34.09 | 162,800 |
September 09 2025 | $34.53 | $34.53 | $33.56 | $33.59 | 97,900 |
September 08 2025 | $34.62 | $34.62 | $33.75 | $34.31 | 242,400 |
September 05 2025 | $33.90 | $34.83 | $33.90 | $34.58 | 137,800 |
September 04 2025 | $33.78 | $33.89 | $33.30 | $33.79 | 110,500 |
September 03 2025 | $33.42 | $33.82 | $33.13 | $33.77 | 168,700 |
September 02 2025 | $32.79 | $33.35 | $32.11 | $33.28 | 210,000 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.
