The highest closing price for Telephone and Data Systems (TDS) last month was $40.68, on September 3. It was down 0.7% for the month. The latest price is $38.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $38.65 | $39.24 | $38.40 | $39.24 | 1,129,542 |
September 29 2025 | $37.41 | $38.66 | $37.23 | $38.65 | 1,435,103 |
September 26 2025 | $37.61 | $38.20 | $37.46 | $37.51 | 1,064,541 |
September 25 2025 | $37.50 | $37.76 | $37.06 | $37.45 | 907,592 |
September 24 2025 | $37.40 | $37.73 | $36.82 | $37.32 | 1,150,885 |
September 23 2025 | $37.65 | $38.00 | $37.27 | $37.40 | 1,131,590 |
September 22 2025 | $37.88 | $38.36 | $37.53 | $37.54 | 1,092,699 |
September 19 2025 | $38.38 | $38.51 | $37.74 | $37.98 | 1,999,104 |
September 18 2025 | $38.14 | $38.88 | $37.83 | $38.16 | 1,131,937 |
September 17 2025 | $38.04 | $38.97 | $38.04 | $38.34 | 1,473,018 |
September 16 2025 | $38.68 | $39.33 | $37.72 | $37.88 | 1,160,883 |
September 15 2025 | $39.56 | $39.85 | $38.37 | $38.74 | 715,734 |
September 12 2025 | $38.98 | $39.44 | $38.53 | $39.18 | 682,400 |
September 11 2025 | $38.80 | $39.40 | $38.58 | $39.34 | 595,600 |
September 10 2025 | $38.45 | $38.80 | $38.14 | $38.66 | 598,300 |
September 09 2025 | $38.34 | $39.00 | $38.08 | $38.52 | 787,400 |
September 08 2025 | $38.87 | $39.18 | $38.04 | $38.34 | 1,374,800 |
September 05 2025 | $39.54 | $39.83 | $39.11 | $39.47 | 976,300 |
September 04 2025 | $41.01 | $41.13 | $39.24 | $39.43 | 1,233,900 |
September 03 2025 | $39.33 | $40.93 | $39.09 | $40.68 | 1,313,400 |
September 02 2025 | $39.52 | $39.98 | $39.16 | $39.43 | 915,100 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
