what was the nasdaq and at /31/21

The closing price for the Nasdaq Composite (IXIC) yesterday was $22,662.31. It was up 0.3% for the day (up 2.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 18:30
$22,710.81
$22,718.75
$22,655.11
$22,662.31
342,772,000
October 13 2025 17:30
$22,667.85
$22,709.46
$22,656.66
$22,706.89
660,359,000
October 13 2025 16:30
$22,672.34
$22,714.65
$22,657.86
$22,663.02
706,937,000
October 13 2025 15:30
$22,641.54
$22,674.93
$22,627.54
$22,672.46
778,633,000
October 13 2025 14:30
$22,581.21
$22,644.33
$22,519.11
$22,630.45
1,018,786,000
October 13 2025 13:30
$22,592.60
$22,673.26
$22,511.39
$22,579.77
1,817,019,531
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.