The closing price for the Nasdaq Composite (IXIC) on Friday was $22,204.43. It was down 3.6% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $22,204.43 | $22,204.43 | $22,204.43 | $22,204.43 | — |
October 10 2025 19:30 | $22,338.47 | $22,345.80 | $22,193.95 | $22,209.05 | 837,510,000 |
October 10 2025 19:03 | $22,402.27 | $22,402.27 | $22,402.27 | $22,402.27 | — |
October 10 2025 18:30 | $22,461.75 | $22,472.15 | $22,385.85 | $22,387.08 | 378,170,000 |
October 10 2025 17:30 | $22,493.22 | $22,517.35 | $22,439.19 | $22,490.87 | 694,088,000 |
October 10 2025 16:30 | $22,570.34 | $22,602.14 | $22,392.99 | $22,495.79 | 838,627,000 |
October 10 2025 15:30 | $22,469.22 | $22,657.01 | $22,468.05 | $22,590.51 | 1,303,090,000 |
October 10 2025 14:30 | $23,078.87 | $23,090.44 | $22,580.44 | $22,586.45 | 1,845,529,000 |
October 10 2025 13:30 | $23,044.93 | $23,117.83 | $23,037.49 | $23,071.40 | 3,277,492,524 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
