Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on April 29, 2022 was $12,334.64. It was down 2.9% for the day. The latest price is $22,985.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $12,334.64 | $12,334.64 | $12,334.64 | $12,334.64 | — |
April 29 2022 19:30 | $12,409.49 | $12,433.40 | $12,317.10 | $12,338.13 | 427,169,000 |
April 29 2022 19:01 | $12,442.34 | $12,442.34 | $12,442.34 | $12,442.34 | — |
April 29 2022 18:30 | $12,486.30 | $12,495.54 | $12,428.29 | $12,445.02 | 215,662,000 |
April 29 2022 17:30 | $12,575.04 | $12,599.25 | $12,481.76 | $12,487.81 | 345,188,000 |
April 29 2022 16:30 | $12,586.17 | $12,591.40 | $12,532.99 | $12,574.31 | 348,299,000 |
April 29 2022 15:30 | $12,656.54 | $12,705.53 | $12,583.33 | $12,587.39 | 379,600,000 |
April 29 2022 14:30 | $12,682.73 | $12,703.03 | $12,625.22 | $12,657.93 | 1,633,719,377 |
April 29 2022 13:30 | $12,707.12 | $12,859.55 | $12,678.97 | $12,689.21 | 820,212,113 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
