Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on July 30, 2021 was $14,676.75. It was up 0.4% for the day. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $14,672.06 | $14,684.12 | $14,660.10 | $14,676.75 | 380,706,000 |
July 30 2021 18:30 | $14,668.95 | $14,684.55 | $14,652.47 | $14,672.13 | 334,986,000 |
July 30 2021 17:30 | $14,688.49 | $14,703.13 | $14,669.87 | $14,669.91 | 295,328,000 |
July 30 2021 16:30 | $14,682.08 | $14,701.22 | $14,682.03 | $14,688.89 | 306,963,000 |
July 30 2021 15:30 | $14,674.00 | $14,690.36 | $14,653.38 | $14,682.01 | 353,031,000 |
July 30 2021 14:30 | $14,693.94 | $14,700.68 | $14,661.61 | $14,674.12 | 447,322,644 |
July 30 2021 13:30 | $14,616.80 | $14,728.20 | $14,616.80 | $14,693.00 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
