The closing price for the Nasdaq Composite (IXIC) on December 27, 2022 was $10,353.23. It was down 1% for the day (down 1.4% from previous close). The latest price is $21,709.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2022 21:00 | $10,353.23 | $10,353.23 | $10,353.23 | $10,353.23 | — |
December 27 2022 20:30 | $10,375.63 | $10,390.02 | $10,349.17 | $10,354.11 | 397,857,000 |
December 27 2022 20:02 | $10,363.33 | $10,363.33 | $10,363.33 | $10,363.33 | — |
December 27 2022 19:30 | $10,350.68 | $10,368.21 | $10,343.53 | $10,363.06 | 176,643,000 |
December 27 2022 18:30 | $10,382.63 | $10,385.23 | $10,348.69 | $10,350.63 | 304,331,000 |
December 27 2022 17:30 | $10,396.13 | $10,405.85 | $10,373.34 | $10,382.94 | 324,650,000 |
December 27 2022 16:30 | $10,410.78 | $10,426.76 | $10,395.14 | $10,396.70 | 343,451,000 |
December 27 2022 15:30 | $10,419.18 | $10,444.74 | $10,389.25 | $10,411.40 | 1,688,484,883 |
December 27 2022 14:30 | $10,462.74 | $10,469.15 | $10,341.92 | $10,418.05 | 677,266,770 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
