The closing price for the Nasdaq Composite (IXIC) on July 1 was $20,202.89. It was down 0.4% for the day (down 0.8% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 20:00 | $20,202.89 | $20,202.89 | $20,202.89 | $20,202.89 | — |
July 01 2025 19:30 | $20,236.40 | $20,250.28 | $20,199.76 | $20,203.59 | 619,457,000 |
July 01 2025 19:02 | $20,174.95 | $20,174.95 | $20,174.95 | $20,174.95 | — |
July 01 2025 18:30 | $20,242.12 | $20,260.13 | $20,183.48 | $20,185.83 | 6,013,992,000 |
July 01 2025 17:30 | $20,251.58 | $20,274.01 | $20,236.64 | $20,242.31 | 6,021,546,000 |
July 01 2025 16:30 | $20,206.63 | $20,262.32 | $20,198.50 | $20,249.10 | 721,635,000 |
July 01 2025 15:30 | $20,193.04 | $20,217.24 | $20,139.78 | $20,207.58 | 1,004,026,000 |
July 01 2025 14:30 | $20,274.06 | $20,278.56 | $20,105.84 | $20,194.49 | 6,682,514,000 |
July 01 2025 13:30 | $20,281.52 | $20,337.56 | $20,257.89 | $20,266.96 | 8,904,172,710 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
