The closing price for the Nasdaq Composite (IXIC) on March 31, 2025 was $17,299.29. It was up 1.5% for the day (down 0.1% from previous close). The latest price is $26,333.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $17,299.29 | $17,299.29 | $17,299.29 | $17,299.29 | — |
March 31 2025 19:30 | $17,221.31 | $17,334.98 | $17,215.09 | $17,286.52 | 607,485,000 |
March 31 2025 19:02 | $17,231.49 | $17,231.49 | $17,231.49 | $17,231.49 | — |
March 31 2025 18:30 | $17,219.28 | $17,262.04 | $17,206.84 | $17,233.05 | 319,380,000 |
March 31 2025 17:30 | $17,109.68 | $17,226.00 | $17,078.80 | $17,224.39 | 521,163,000 |
March 31 2025 16:30 | $17,139.37 | $17,161.97 | $17,081.40 | $17,108.27 | 499,763,000 |
March 31 2025 15:30 | $17,046.48 | $17,142.89 | $17,033.57 | $17,142.57 | 655,023,000 |
March 31 2025 14:30 | $16,931.24 | $17,079.17 | $16,931.24 | $17,046.78 | 914,496,000 |
March 31 2025 13:30 | $17,050.48 | $17,050.48 | $16,855.06 | $16,931.26 | 1,505,209,036 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.