The closing price for the Nasdaq Composite (IXIC) on August 23, 2024 was $17,877.79. It was up 0.6% for the day (up 1.5% from previous close). The latest price is $22,985.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $17,877.79 | $17,877.79 | $17,877.79 | $17,877.79 | — |
August 23 2024 19:30 | $17,874.11 | $17,885.89 | $17,817.02 | $17,877.44 | 425,079,000 |
August 23 2024 19:02 | $17,803.85 | $17,803.85 | $17,803.85 | $17,803.85 | — |
August 23 2024 18:30 | $17,831.85 | $17,841.22 | $17,805.29 | $17,805.29 | 209,052,000 |
August 23 2024 17:30 | $17,807.21 | $17,839.55 | $17,807.14 | $17,831.67 | 387,570,000 |
August 23 2024 16:30 | $17,751.30 | $17,809.70 | $17,700.47 | $17,808.22 | 430,302,000 |
August 23 2024 15:30 | $17,850.14 | $17,889.24 | $17,733.12 | $17,751.01 | 555,032,000 |
August 23 2024 14:30 | $17,931.70 | $17,934.59 | $17,724.26 | $17,849.04 | 762,729,000 |
August 23 2024 13:30 | $17,778.52 | $17,941.27 | $17,745.32 | $17,931.28 | 989,176,439 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
