The closing price for the Nasdaq Composite (IXIC) on August 9, 2024 was $16,745.30. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $22,662.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $16,745.30 | $16,745.30 | $16,745.30 | $16,745.30 | — |
August 09 2024 19:30 | $16,735.28 | $16,756.73 | $16,713.24 | $16,745.86 | 457,781,000 |
August 09 2024 19:02 | $16,703.63 | $16,703.63 | $16,703.63 | $16,703.63 | — |
August 09 2024 18:30 | $16,719.28 | $16,736.65 | $16,699.88 | $16,715.20 | 227,043,000 |
August 09 2024 17:30 | $16,775.20 | $16,789.10 | $16,707.25 | $16,721.37 | 457,523,000 |
August 09 2024 16:30 | $16,624.53 | $16,772.85 | $16,624.53 | $16,772.85 | 502,306,000 |
August 09 2024 15:30 | $16,660.25 | $16,683.63 | $16,605.71 | $16,625.35 | 3,414,250,000 |
August 09 2024 14:30 | $16,648.25 | $16,715.95 | $16,603.29 | $16,661.44 | 2,728,981,000 |
August 09 2024 13:30 | $16,627.79 | $16,708.71 | $16,574.75 | $16,651.99 | 1,147,730,382 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
