The closing price for the Nasdaq Composite (IXIC) on December 30, 2019 was $8,945.99. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $26,247.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2019 | $9,004.45 | $9,006.36 | $8,909.19 | $8,945.99 | 2,051,320,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.