The closing price for the Nasdaq Composite (IXIC) on January 20, 2021 was $13,461.38. It was up 0.9% for the day (up 2% from previous close). The latest price is $25,952.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $13,473.16 | $13,486.13 | $13,460.11 | $13,461.38 | 553,804,077 |
January 20 2021 19:30 | $13,462.14 | $13,484.93 | $13,459.34 | $13,474.07 | 570,049,115 |
January 20 2021 18:30 | $13,448.06 | $13,461.81 | $13,435.68 | $13,461.76 | 540,178,654 |
January 20 2021 17:30 | $13,425.77 | $13,456.63 | $13,425.77 | $13,448.13 | 580,420,919 |
January 20 2021 16:30 | $13,421.23 | $13,435.01 | $13,411.95 | $13,425.95 | 649,736,268 |
January 20 2021 15:30 | $13,421.73 | $13,437.92 | $13,381.57 | $13,420.56 | 1,111,997,782 |
January 20 2021 14:30 | $13,340.97 | $13,425.39 | $13,330.48 | $13,420.39 | 4,106,003,316 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.