The closing price for the Nasdaq Composite (IXIC) on July 11, 2023 was $13,760.70. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2023 20:00 | $13,760.70 | $13,760.70 | $13,760.70 | $13,760.70 | — |
July 11 2023 19:30 | $13,724.96 | $13,774.42 | $13,714.79 | $13,761.68 | 448,683,000 |
July 11 2023 19:02 | $13,717.22 | $13,717.22 | $13,717.22 | $13,717.22 | — |
July 11 2023 18:30 | $13,690.44 | $13,721.32 | $13,675.29 | $13,720.21 | 198,811,000 |
July 11 2023 17:30 | $13,706.94 | $13,712.14 | $13,678.74 | $13,690.53 | 384,813,000 |
July 11 2023 16:30 | $13,703.27 | $13,725.07 | $13,697.07 | $13,706.83 | 381,244,000 |
July 11 2023 15:30 | $13,691.35 | $13,742.73 | $13,682.22 | $13,701.58 | 546,702,000 |
July 11 2023 14:30 | $13,693.47 | $13,726.95 | $13,684.17 | $13,691.54 | 725,104,000 |
July 11 2023 13:30 | $13,704.43 | $13,725.69 | $13,644.22 | $13,692.45 | 1,010,769,610 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
