The closing price for the Nasdaq Composite (IXIC) on November 9, 2022 was $10,353.17. It was down 1.7% for the day (down 2.5% from previous close). The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2022 21:00 | $10,353.17 | $10,353.17 | $10,353.17 | $10,353.17 | — |
November 09 2022 20:30 | $10,389.91 | $10,395.79 | $10,344.05 | $10,353.49 | 475,355,000 |
November 09 2022 20:01 | $10,375.41 | $10,375.41 | $10,375.41 | $10,375.41 | — |
November 09 2022 19:30 | $10,420.92 | $10,420.92 | $10,361.24 | $10,375.29 | 216,291,000 |
November 09 2022 18:30 | $10,438.62 | $10,438.62 | $10,382.06 | $10,421.17 | 436,196,000 |
November 09 2022 17:30 | $10,475.31 | $10,490.24 | $10,436.53 | $10,439.23 | 388,781,000 |
November 09 2022 16:30 | $10,502.88 | $10,541.66 | $10,468.71 | $10,476.11 | 433,073,000 |
November 09 2022 15:30 | $10,516.92 | $10,526.43 | $10,457.01 | $10,503.92 | 2,174,694,000 |
November 09 2022 14:30 | $10,530.98 | $10,564.30 | $10,490.98 | $10,517.82 | 885,707,810 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
