The closing price for the Nasdaq Composite (IXIC) on September 10, 2021 was $15,117.97. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 19:30 | $15,158.26 | $15,165.09 | $15,111.31 | $15,117.97 | 416,135,000 |
September 10 2021 18:30 | $15,227.61 | $15,227.61 | $15,158.64 | $15,158.64 | 452,458,000 |
September 10 2021 17:30 | $15,254.51 | $15,264.75 | $15,227.47 | $15,227.47 | 364,070,000 |
September 10 2021 16:30 | $15,255.83 | $15,272.41 | $15,252.97 | $15,254.07 | 401,979,000 |
September 10 2021 15:30 | $15,215.92 | $15,258.93 | $15,207.39 | $15,255.79 | 516,162,000 |
September 10 2021 14:30 | $15,279.67 | $15,279.67 | $15,220.53 | $15,221.59 | 652,350,000 |
September 10 2021 13:30 | $15,334.53 | $15,348.43 | $15,275.42 | $15,280.64 | 1,060,429,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
