The opening price for the Dow Jones Industrial Average (DJI) on May 14, 2018 was $24,879.37. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2018 | $24,879.37 | $24,994.19 | $24,862.52 | $24,899.41 | 282,855,588 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
