The opening price for the Dow Jones Industrial Average (DJI) on October 5, 2017 was $22,669.08. It was up 0.5% for the day. The latest price is $39,551.47.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
October 05 2017
$22,669.08
$22,777.04
$22,655.14
$22,775.39
246,399,818
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.