The closing price for MicroStrategy (MSTR) on January 5, 2023 was $15.66. It was down 2.5% for the day (down 5.1% from previous close). The latest price is $366.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2023 21:00 | $15.66 | $15.66 | $15.66 | $15.66 | — |
January 05 2023 20:30 | $15.57 | $15.72 | $15.55 | $15.66 | 561,890 |
January 05 2023 19:30 | $15.59 | $15.70 | $15.50 | $15.59 | 366,700 |
January 05 2023 18:30 | $15.81 | $15.86 | $15.60 | $15.60 | 145,840 |
January 05 2023 17:30 | $15.75 | $15.85 | $15.59 | $15.76 | 239,580 |
January 05 2023 16:30 | $15.74 | $15.99 | $15.74 | $15.81 | 305,090 |
January 05 2023 15:30 | $15.82 | $15.96 | $15.60 | $15.76 | 463,400 |
January 05 2023 14:30 | $16.05 | $16.05 | $14.98 | $15.84 | 1,936,020 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
