The closing price for AMC Entertainment (AMC) on January 28, 2021 was $86.75. It was down 30.6% for the day (down 56.4% from previous close). The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2021 20:30 | $95.30 | $97.80 | $86.10 | $86.75 | 2,404,849 |
January 28 2021 19:30 | $89.20 | $110.90 | $83.50 | $95.30 | 5,061,660 |
January 28 2021 18:30 | $98.90 | $104.40 | $85.10 | $89.11 | 3,172,721 |
January 28 2021 17:30 | $108.28 | $108.80 | $90.10 | $99.00 | 5,010,644 |
January 28 2021 16:30 | $75.00 | $108.70 | $73.00 | $108.50 | 7,860,093 |
January 28 2021 15:30 | $100.00 | $105.00 | $65.10 | $74.96 | 12,049,664 |
January 28 2021 14:30 | $125.00 | $164.99 | $104.50 | $104.50 | 19,486,700 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
