The closing price for AMC Entertainment (AMC) on March 4, 2021 was $80.21. It was down 2.8% for the day (down 6.5% from previous close). The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2021 20:30 | $80.10 | $81.30 | $79.60 | $80.21 | 397,006 |
March 04 2021 19:30 | $80.28 | $85.90 | $79.20 | $80.20 | 1,844,690 |
March 04 2021 18:30 | $78.75 | $80.50 | $76.95 | $80.25 | 735,620 |
March 04 2021 17:30 | $80.30 | $81.00 | $77.50 | $78.80 | 682,266 |
March 04 2021 16:30 | $80.20 | $81.70 | $79.60 | $80.29 | 499,018 |
March 04 2021 15:30 | $78.98 | $82.10 | $78.50 | $80.20 | 848,972 |
March 04 2021 14:30 | $82.50 | $83.70 | $75.00 | $79.00 | 2,593,429 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
