what was the price of bp from january 1, 1973 to december 31, 1973

The closing price for BP PLC ADR (BP) between January 1, 1973 and December 31, 1973 was $0.48, on December 31, 1973. It was up 70.5% in that time. The latest price is $34.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1973
$0.48
$0.48
$0.48
$0.48
163,200
December 28 1973
$0.49
$0.49
$0.48
$0.48
425,600
December 27 1973
$0.49
$0.50
$0.49
$0.49
198,400
December 26 1973
$0.49
$0.50
$0.48
$0.48
326,400
December 24 1973
$0.49
$0.50
$0.48
$0.49
172,800
December 21 1973
$0.48
$0.49
$0.48
$0.49
209,600
December 20 1973
$0.46
$0.48
$0.46
$0.48
288,000
December 19 1973
$0.48
$0.48
$0.45
$0.46
305,600
December 18 1973
$0.48
$0.48
$0.47
$0.48
232,000
December 17 1973
$0.47
$0.47
$0.47
$0.47
211,200
December 14 1973
$0.46
$0.47
$0.45
$0.47
377,600
December 13 1973
$0.47
$0.47
$0.45
$0.46
553,600
December 12 1973
$0.50
$0.50
$0.47
$0.47
700,800
December 11 1973
$0.50
$0.51
$0.50
$0.50
204,800
December 10 1973
$0.49
$0.50
$0.49
$0.50
291,200
December 07 1973
$0.48
$0.49
$0.48
$0.49
422,400
December 06 1973
$0.47
$0.47
$0.47
$0.47
256,000
December 05 1973
$0.46
$0.47
$0.45
$0.47
163,200
December 04 1973
$0.46
$0.46
$0.45
$0.46
720,000
December 03 1973
$0.47
$0.47
$0.46
$0.46
777,600
November 30 1973
$0.47
$0.47
$0.47
$0.47
198,400
November 29 1973
$0.45
$0.47
$0.45
$0.47
364,800
November 28 1973
$0.45
$0.46
$0.45
$0.45
368,000
November 27 1973
$0.44
$0.46
$0.44
$0.45
380,800
November 26 1973
$0.45
$0.45
$0.43
$0.44
1,113,600
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.