The closing price for Ford Motor (F) on June 20, 2019 was $7.34. It was down 0.9% for the day. The latest price is $11.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2019 | $7.41 | $7.42 | $7.28 | $7.34 | 32,086,500 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
