what was the price of gamestop on april 20, 2021

The closing price for GameStop (GME) on April 20, 2021 was $39.65. It was down 2.7% for the day (down 3.5% from previous close). The latest price is $23.30.

DATE OPEN HIGH LOW CLOSE VOLUME
April 20 2021 19:30
$38.79
$39.81
$38.66
$39.65
2,250,288
April 20 2021 18:30
$39.22
$39.25
$38.53
$38.80
1,525,992
April 20 2021 17:30
$39.44
$39.44
$39.12
$39.19
939,300
April 20 2021 16:30
$39.11
$39.59
$39.06
$39.37
1,021,568
April 20 2021 15:30
$38.84
$39.55
$38.65
$39.12
2,131,204
April 20 2021 14:30
$40.13
$40.16
$38.34
$38.82
4,067,364
April 20 2021 13:30
$40.76
$40.96
$39.33
$40.14
6,133,224
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.