The closing price for Jumia Technologies (JMIA) on April 20, 2021 was $28.30. It was down 2.1% for the day (down 4.6% from previous close). The latest price is $12.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $28.25 | $28.42 | $28.08 | $28.30 | 747,386 |
April 20 2021 18:30 | $28.17 | $28.30 | $27.94 | $28.26 | 513,686 |
April 20 2021 17:30 | $28.18 | $28.57 | $28.14 | $28.21 | 516,736 |
April 20 2021 16:30 | $28.21 | $28.47 | $28.06 | $28.16 | 490,196 |
April 20 2021 15:30 | $28.00 | $28.81 | $27.81 | $28.21 | 1,011,969 |
April 20 2021 14:30 | $28.83 | $28.84 | $27.77 | $28.00 | 1,500,164 |
April 20 2021 13:30 | $28.90 | $30.19 | $28.58 | $28.84 | 1,847,719 |
Daily pricing data for Jumia Technologies dates back to 4/12/2019, and may be incomplete.
