The closing price for McDonald’s (MCD) on April 20, 2021 was $210.41. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $294.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $210.05 | $210.51 | $209.88 | $210.41 | 338,217 |
April 20 2021 18:30 | $209.94 | $210.23 | $209.45 | $210.06 | 196,976 |
April 20 2021 17:30 | $209.86 | $210.24 | $209.61 | $209.96 | 127,466 |
April 20 2021 16:30 | $209.85 | $210.01 | $209.67 | $209.87 | 144,623 |
April 20 2021 15:30 | $210.53 | $210.55 | $209.37 | $209.87 | 164,478 |
April 20 2021 14:30 | $209.88 | $210.58 | $209.70 | $210.53 | 258,622 |
April 20 2021 13:30 | $208.80 | $210.56 | $208.65 | $209.97 | 277,392 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
