The closing price for McDonald’s (MCD) on April 20, 2021 was $211.59. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $211.24 | $211.69 | $211.07 | $211.59 | 338,217 |
April 20 2021 18:30 | $211.12 | $211.41 | $210.63 | $211.24 | 196,976 |
April 20 2021 17:30 | $211.05 | $211.43 | $210.79 | $211.15 | 127,466 |
April 20 2021 16:30 | $211.03 | $211.20 | $210.85 | $211.05 | 144,623 |
April 20 2021 15:30 | $211.72 | $211.74 | $210.55 | $211.05 | 164,478 |
April 20 2021 14:30 | $211.07 | $211.77 | $210.88 | $211.72 | 258,622 |
April 20 2021 13:30 | $209.98 | $211.75 | $209.83 | $211.16 | 277,392 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
